- Aktien - Finanzen
MDax (Performance)
DE0008467416
14.071 Pkt
+19,20 Pkt
+0,14%
17.05.13
MDax (Performance)
| Name | Letzter Kurs | Änderung | in % | Volumen | Hoch | Tief | Vortag | KGV | Marktkap. (Mio) | |
|---|---|---|---|---|---|---|---|---|---|---|
| KLöCKNER | 9,93 | +0,55 | +5,82% | 9,17 M | 9,98 | 9,39 | 9,38 | 65,01 | 990,52 | |
| AAREAL BANK | 18,93 | +0,67 | +3,67% | 6,56 M | 18,93 | 18,28 | 18,26 | 11,19 | 1.133,09 | |
| FIELMANN | 80,71 | +1,76 | +2,23% | 6,25 M | 80,82 | 78,52 | 78,95 | 25,77 | 3.389,82 | |
| WINCOR NIXDORF | 44,19 | +0,94 | +2,17% | 9,31 M | 44,35 | 42,98 | 43,25 | 10,59 | 1.461,86 | |
| METRO ST | 24,83 | +0,40 | +1,64% | 35,5 M | 25,03 | 24,36 | 24,43 | 11,46 | 8.144,24 | |
| HHLA | 18,68 | +0,30 | +1,63% | 2,74 M | 18,86 | 18,30 | 18,39 | 14,20 | 1.308,88 | |
| LEONI | 37,81 | +0,60 | +1,61% | 8,25 M | 37,89 | 36,92 | 37,21 | 5,41 | 1.235,21 | |
| BRENNTAG | 123,50 | +1,95 | +1,60% | 28,6 M | 124,25 | 120,90 | 121,55 | 17,96 | 6.360,25 | |
| AXEL SPRINGER | 33,27 | +0,38 | +1,16% | 7,25 M | 33,45 | 32,64 | 32,89 | 12,79 | 3.291,73 | |
| RHEINMETALL | 38,10 | +0,43 | +1,13% | 13,3 M | 38,40 | 37,48 | 37,67 | 6,64 | 1.508,52 | |
| GEA GROUP | 27,95 | +0,26 | +0,94% | 9,15 M | 27,95 | 27,46 | 27,69 | - | 5.380,24 | |
| SALZGITTER | 31,06 | +0,28 | +0,93% | 11,2 M | 31,20 | 30,50 | 30,77 | 8,76 | 1.866,31 | |
| GAGFAH | 10,33 | +0,09 | +0,88% | 1,11 M | 10,35 | 10,20 | 10,24 | - | 2.133,15 | |
| GILDEMEISTER | 18,15 | +0,14 | +0,78% | 16,6 M | 18,85 | 17,51 | 18,01 | 18,20 | 1.092,05 | |
| DüRR | 98,32 | +0,69 | +0,71% | 6,32 M | 99,46 | 96,87 | 97,63 | 16,12 | 1.701,03 | |
| GERRY WEBER | 35,40 | +0,20 | +0,57% | 1,35 M | 35,50 | 35,00 | 35,20 | 24,79 | 1.625,07 | |
| SGL CARBON | 28,63 | +0,14 | +0,49% | 1,85 M | 28,67 | 28,34 | 28,49 | - | 2.021,50 | |
| DT. WOHNEN | 15,26 | +0,07 | +0,46% | 4,47 M | 15,29 | 15,09 | 15,19 | - | 2.229,41 | |
| DT. EUROSHOP | 34,25 | +0,14 | +0,43% | 7,10 M | 34,25 | 33,80 | 34,10 | 17,41 | 1.768,36 | |
| TALANX | 23,86 | +0,09 | +0,36% | 2,68 M | 24,05 | 23,70 | 23,78 | - | 5.997,26 | |
| TAG IMMOBILIEN | 9,31 | +0,03 | +0,31% | 1,44 M | 9,38 | 9,25 | 9,28 | - | 1.217,17 | |
| FRAPORT | 46,26 | +0,13 | +0,27% | 4,64 M | 46,26 | 45,80 | 46,14 | - | 4.265,45 | |
| MDax (PERF.) | 14.071 | +19,20 | +0,14% | 467 M | 14.080 | 13.977 | 14.051 | - | - | |
| RATIONAL | 242,50 | +0,30 | +0,12% | 1,03 M | 244,30 | 240,00 | 242,20 | 29,26 | 2.757,23 | |
| SYMRISE | 32,22 | +0,03 | +0,09% | 5,67 M | 32,35 | 31,99 | 32,19 | 22,06 | 3.806,94 | |
| WACKER CHEMIE | 51,52 | +0,04 | +0,08% | 3,04 M | 51,70 | 51,21 | 51,48 | 6,26 | 2.686,92 | |
| SKY DEUTSCHLAND | 5,14 | +0,00 | +0,08% | 9,19 M | 5,16 | 5,06 | 5,14 | - | 4.003,60 | |
| HOCHTIEF | 56,81 | +0,02 | +0,04% | 10,6 M | 57,30 | 56,54 | 56,79 | - | 4.374,37 | |
| KABEL DEUTSCHLAND HOLDIN. | 73,14 | +0,00 | 0,00% | 16,9 M | 73,27 | 72,80 | 73,14 | 26,00 | 6.474,57 | |
| GSW IMMOBILIEN | 33,00 | +0,00 | 0,00% | 2,81 M | 33,10 | 32,84 | 33,00 | - | 1.667,36 | |
| EADS | 43,29 | -0,05 | -0,12% | 7,10 M | 43,36 | 42,90 | 43,34 | 21,52 | 35.816,85 | |
| MAN ST | 85,48 | -0,12 | -0,14% | 10,4 M | 85,87 | 85,30 | 85,60 | 48,88 | 12.568,98 | |
| AURUBIS | 47,45 | -0,07 | -0,14% | 13,8 M | 47,96 | 46,89 | 47,52 | 7,03 | 2.133,21 | |
| FUCHS PETROLUB VZ | 62,20 | -0,15 | -0,24% | 13,1 M | 62,50 | 60,93 | 62,35 | 10,63 | 2.207,48 | |
| TUI | 9,69 | -0,03 | -0,33% | 11,3 M | 9,80 | 9,61 | 9,72 | - | 2.444,28 | |
| BILFINGER | 77,31 | -0,29 | -0,37% | 9,27 M | 77,60 | 76,96 | 77,60 | 8,84 | 3.558,12 | |
| BAYWA VN | 38,85 | -0,14 | -0,37% | 1,23 M | 39,20 | 38,74 | 38,99 | 23,40 | 1.290,17 | |
| MTU AERO ENGINES | 77,83 | -0,29 | -0,37% | 12,5 M | 78,36 | 77,28 | 78,12 | 21,69 | 4.047,16 | |
| RHöN-KLINIKUM | 16,63 | -0,11 | -0,63% | 3,25 M | 16,77 | 16,55 | 16,73 | 13,50 | 2.298,11 | |
| HANNOVER RüCK | 60,27 | -0,41 | -0,68% | 14,4 M | 60,95 | 60,12 | 60,68 | 10,65 | 7.268,56 | |
| STADA | 33,56 | -0,32 | -0,93% | 7,81 M | 34,12 | 33,45 | 33,87 | 62,21 | 1.990,89 | |
| GERRESHEIMER | 46,88 | -0,46 | -0,96% | 3,80 M | 47,34 | 46,67 | 47,34 | 24,11 | 1.472,03 | |
| KUKA | 37,80 | -0,40 | -1,05% | 4,13 M | 38,17 | 37,58 | 38,20 | 25,84 | 1.281,99 | |
| ELRINGKLINGER | 26,67 | -0,29 | -1,08% | 2,31 M | 26,80 | 26,42 | 26,96 | 14,69 | 1.689,49 | |
| PUMA | 229,10 | -2,80 | -1,21% | 2,23 M | 232,60 | 228,45 | 231,90 | 14,79 | 3.454,83 | |
| NORMA GROUP | 28,24 | -0,36 | -1,26% | 1,57 M | 28,69 | 28,22 | 28,60 | 17,09 | 899,78 | |
| KRONES | 53,94 | -0,77 | -1,41% | 2,58 M | 54,55 | 53,33 | 54,71 | 32,87 | 1.703,96 | |
| P7S1 - PROSIEBENSAT.1 | 30,70 | -0,45 | -1,43% | 10,8 M | 31,30 | 30,58 | 31,14 | 3,76 | 3.358,00 | |
| CELESIO | 16,17 | -0,38 | -2,30% | 14,3 M | 16,35 | 15,99 | 16,55 | 1.173,30 | 2.750,52 | |
| HUGO BOSS | 86,06 | -2,99 | -3,36% | 25,2 M | 86,65 | 85,80 | 89,05 | - | 6.058,62 | |
| SüDZUCKER | 25,72 | -1,62 | -5,93% | 57,2 M | 27,19 | 25,60 | 27,34 | 12,40 | 4.869,24 |