- Allianz - Aktien - Finanzen
Allianz
DE0008404005
112,05 €
-3,05 €
-2,65%
09:39:15
Letzter Stand Xetra
|
|
112,05 |
|
|
09:39:15 |
|
|
-2,65% |
|
|
115,10 |
|
|
113,50 |
|
|
111,60 |
|
|
57.383.876 |
| Geld (Stk.) |
112,05 (3.205 )
|
| Brief (Stk.) |
112,15 (2.752 )
|
Fundamentaldaten
|
|
|
|
Börsenplätze
| Börse | Letzter | Erster | Hoch | Tief | Vortag | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Xetra | 112,05 | 112,00 | 113,50 | 111,60 | 115,10 | 57.383.876 | 09:39 | |
| München | 112,05 | 113,90 | 113,90 | 111,75 | 115,80 | 135.344 | 09:39 | |
| Frankfurt | 112,05 | 113,95 | 113,95 | 112,05 | 115,40 | 420.026 | 09:38 | |
| Stuttgart | 112,60 | 113,60 | 113,91 | 111,85 | 114,90 | 460.506 | 09:10 | |
| Hamburg | 112,10 | 113,75 | 113,80 | 112,10 | 115,15 | 20.938 | 09:05 | |
| Hannover | 112,00 | 113,75 | 113,75 | 112,00 | 115,55 | 11.200 | 09:04 | |
| Berlin | 113,72 | 113,72 | 113,72 | 113,72 | 115,66 | 5.686 | 08:07 | |
| Düsseldorf | 113,75 | 113,75 | 113,75 | 113,75 | 115,00 | 0 | 08:06 | |
| Nasdaq OTC Other | 155,21 $ | 155,21 | 155,21 | 155,21 | 152,55 | 5.277 | 18.06.13 |