Historie
| Datum | Schlusskurs | Veränderung in Prozent |
Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 20.07. | 1,1724$ | 0,67% | 1,1646 | 1,1739 | 1,1626 | -- |
| 19.07. | 1,1646$ | -0,06% | 1,1644 | 1,1679 | 1,1575 | -- |
| 18.07. | 1,1653$ | -0,05% | 1,1659 | 1,1665 | 1,1602 | -- |
| 17.07. | 1,1659$ | -0,44% | 1,1710 | 1,1745 | 1,1650 | -- |
| 16.07. | 1,1711$ | 0,22% | 1,1686 | 1,1726 | 1,1676 | -- |
| 13.07. | 1,1685$ | 0,14% | 1,1669 | 1,1689 | 1,1613 | -- |
| 12.07. | 1,1669$ | -0,05% | 1,1674 | 1,1696 | 1,1650 | -- |
| 11.07. | 1,1675$ | -0,55% | 1,1739 | 1,1759 | 1,1665 | -- |
| 10.07. | 1,1739$ | -0,08% | 1,1748 | 1,1763 | 1,1690 | -- |
| 09.07. | 1,1748$ | 0,01% | 1,1748 | 1,1791 | 1,1732 | -- |
| 06.07. | 1,1747$ | 0,48% | 1,1690 | 1,1768 | 1,1680 | -- |
| 05.07. | 1,1691$ | 0,29% | 1,1656 | 1,1720 | 1,1650 | -- |
| 04.07. | 1,1657$ | -0,02% | 1,1659 | 1,1682 | 1,1630 | -- |
| 03.07. | 1,1660$ | 0,21% | 1,1635 | 1,1673 | 1,1621 | -- |
| 02.07. | 1,1636$ | -0,42% | 1,1668 | 1,1683 | 1,1591 | -- |
| 29.06. | 1,1685$ | 1,06% | 1,1562 | 1,1691 | 1,1558 | -- |
| 28.06. | 1,1563$ | 0,02% | 1,1559 | 1,1601 | 1,1527 | -- |
| 27.06. | 1,1561$ | -0,75% | 1,1647 | 1,1672 | 1,1541 | -- |
| 26.06. | 1,1648$ | -0,47% | 1,1701 | 1,1720 | 1,1635 | -- |
| 25.06. | 1,1703$ | 0,41% | 1,1666 | 1,1713 | 1,1628 | -- |