Historie
| Datum | Schlusskurs | Veränderung in Prozent |
Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 18.04. | 1,2378$ | 0,04% | 1,2374 | 1,2397 | 1,2342 | -- |
| 17.04. | 1,2373$ | -0,06% | 1,2381 | 1,2414 | 1,2336 | -- |
| 16.04. | 1,2381$ | 0,41% | 1,2330 | 1,2395 | 1,2324 | -- |
| 13.04. | 1,2330$ | 0,03% | 1,2326 | 1,2347 | 1,2307 | -- |
| 12.04. | 1,2327$ | -0,33% | 1,2367 | 1,2380 | 1,2300 | -- |
| 11.04. | 1,2368$ | 0,11% | 1,2354 | 1,2397 | 1,2347 | -- |
| 10.04. | 1,2354$ | 0,26% | 1,2324 | 1,2378 | 1,2303 | -- |
| 09.04. | 1,2322$ | 0,33% | 1,2278 | 1,2331 | 1,2260 | -- |
| 06.04. | 1,2281$ | 0,35% | 1,2239 | 1,2291 | 1,2215 | -- |
| 05.04. | 1,2238$ | -0,36% | 1,2283 | 1,2290 | 1,2218 | -- |
| 04.04. | 1,2283$ | 0,10% | 1,2270 | 1,2315 | 1,2257 | -- |
| 03.04. | 1,2270$ | -0,25% | 1,2302 | 1,2336 | 1,2254 | -- |
| 02.04. | 1,2302$ | -0,18% | 1,2323 | 1,2345 | 1,2282 | -- |
| 30.03. | 1,2324$ | 0,18% | 1,2302 | 1,2331 | 1,2290 | -- |
| 29.03. | 1,2302$ | -0,06% | 1,2310 | 1,2336 | 1,2284 | -- |
| 28.03. | 1,2310$ | -0,76% | 1,2405 | 1,2422 | 1,2300 | -- |
| 27.03. | 1,2404$ | -0,35% | 1,2448 | 1,2477 | 1,2372 | -- |
| 26.03. | 1,2447$ | 0,76% | 1,2359 | 1,2462 | 1,2352 | -- |
| 23.03. | 1,2354$ | 0,26% | 1,2321 | 1,2374 | 1,2316 | -- |
| 22.03. | 1,2322$ | -0,16% | 1,2343 | 1,2388 | 1,2286 | -- |