Historie
| Datum | Schlusskurs | Veränderung in Prozent |
Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 20.10. | 1,1784$ | -0,52% | 1,1847 | 1,1858 | 1,1762 | -- |
| 19.10. | 1,1846$ | 0,45% | 1,1793 | 1,1858 | 1,1768 | -- |
| 18.10. | 1,1793$ | 0,22% | 1,1766 | 1,1806 | 1,1730 | -- |
| 17.10. | 1,1767$ | -0,26% | 1,1797 | 1,1798 | 1,1736 | -- |
| 16.10. | 1,1798$ | -0,21% | 1,1811 | 1,1820 | 1,1781 | -- |
| 13.10. | 1,1823$ | -0,06% | 1,1832 | 1,1875 | 1,1805 | -- |
| 12.10. | 1,1830$ | -0,25% | 1,1860 | 1,1881 | 1,1827 | -- |
| 11.10. | 1,1860$ | 0,42% | 1,1809 | 1,1870 | 1,1795 | -- |
| 10.10. | 1,1810$ | 0,59% | 1,1741 | 1,1826 | 1,1739 | -- |
| 09.10. | 1,1742$ | 0,06% | 1,1738 | 1,1757 | 1,1720 | -- |
| 06.10. | 1,1734$ | 0,19% | 1,1711 | 1,1739 | 1,1669 | -- |
| 05.10. | 1,1711$ | -0,39% | 1,1757 | 1,1779 | 1,1699 | -- |
| 04.10. | 1,1758$ | 0,18% | 1,1737 | 1,1788 | 1,1737 | -- |
| 03.10. | 1,1737$ | 0,03% | 1,1734 | 1,1774 | 1,1696 | -- |
| 02.10. | 1,1734$ | -0,69% | 1,1807 | 1,1816 | 1,1730 | -- |
| 29.09. | 1,1815$ | 0,26% | 1,1784 | 1,1833 | 1,1772 | -- |
| 28.09. | 1,1784$ | 0,34% | 1,1744 | 1,1804 | 1,1721 | -- |
| 27.09. | 1,1745$ | -0,41% | 1,1791 | 1,1795 | 1,1717 | -- |
| 26.09. | 1,1793$ | -0,46% | 1,1846 | 1,1862 | 1,1758 | -- |
| 25.09. | 1,1847$ | -0,85% | 1,1916 | 1,1937 | 1,1832 | -- |