Historie
| Datum | Schlusskurs | Veränderung in Prozent |
Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 16.08. | 1,1771$ | 0,30% | 1,1735 | 1,1779 | 1,1681 | -- |
| 15.08. | 1,1736$ | -0,34% | 1,1776 | 1,1793 | 1,1687 | -- |
| 14.08. | 1,1776$ | 0,02% | 1,1824 | 1,1838 | 1,1770 | -- |
| 11.08. | 1,1774$ | 0,02% | 1,1772 | 1,1848 | 1,1749 | -- |
| 10.08. | 1,1771$ | 0,10% | 1,1759 | 1,1785 | 1,1704 | -- |
| 09.08. | 1,1760$ | 0,08% | 1,1750 | 1,1764 | 1,1689 | -- |
| 08.08. | 1,1750$ | -0,39% | 1,1796 | 1,1824 | 1,1715 | -- |
| 07.08. | 1,1796$ | 0,21% | 1,1777 | 1,1814 | 1,1764 | -- |
| 04.08. | 1,1772$ | -0,83% | 1,1871 | 1,1889 | 1,1728 | -- |
| 03.08. | 1,1871$ | 0,12% | 1,1855 | 1,1893 | 1,1831 | -- |
| 02.08. | 1,1856$ | 0,43% | 1,1806 | 1,1910 | 1,1794 | -- |
| 01.08. | 1,1805$ | -0,26% | 1,1836 | 1,1839 | 1,1785 | -- |
| 31.07. | 1,1836$ | 0,72% | 1,1754 | 1,1846 | 1,1723 | -- |
| 28.07. | 1,1751$ | 0,64% | 1,1675 | 1,1764 | 1,1671 | -- |
| 27.07. | 1,1676$ | -0,58% | 1,1747 | 1,1777 | 1,1650 | -- |
| 26.07. | 1,1744$ | 0,83% | 1,1648 | 1,1748 | 1,1613 | -- |
| 25.07. | 1,1648$ | 0,11% | 1,1637 | 1,1713 | 1,1631 | -- |
| 24.07. | 1,1635$ | -0,25% | 1,1667 | 1,1684 | 1,1626 | -- |
| 21.07. | 1,1664$ | 0,27% | 1,1633 | 1,1683 | 1,1619 | -- |
| 20.07. | 1,1633$ | 1,01% | 1,1518 | 1,1658 | 1,1479 | -- |