Times & Sales
| Zeit | Kurs | Volumen |
|---|---|---|
| 09:05:15 | 3.361,50 | |
| 09:05:13 | 3.360,75 | |
| 09:05:08 | 3.360,50 | |
| 09:05:07 | 3.360,75 | |
| 09:05:07 | 3.361,25 | |
| 09:05:05 | 3.360,75 | |
| 09:05:03 | 3.361,00 | |
| 09:05:03 | 3.360,50 | |
| 09:05:02 | 3.360,25 | |
| 09:05:00 | 3.360,75 | |
| 08:57:58 | 3.371,75 | |
| 08:57:56 | 3.372,00 | |
| 08:57:50 | 3.371,75 | |
| 08:57:49 | 3.371,50 | |
| 08:57:41 | 3.371,25 | |
| 08:57:36 | 3.371,50 | |
| 08:57:35 | 3.371,25 | |
| 08:57:34 | 3.371,00 | |
| 08:57:27 | 3.370,75 | |
| 08:57:26 | 3.370,25 |